Ethena USDe

USDE · 美元计价

$1.0001

-0.03% ≈ ￥6.6007 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$1.00

24H 最低$0.9997

今日开盘$1.0004

24H 成交量$69.89万

流通市值$45.79亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZAMAZama	$0.06689	$0.07011	$0.06677	$147.27万	$1.73亿	-2.25%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.75万	$328.63万	-0.89%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
142	HAEDALHaedal Protocol	$0.02515	$0.02746	$0.02483	$87.33万	$486.26万	-4.19%
421	COOKIECookie DAO	$0.00887	$0.00937	$0.00881	$18.72万	$719.43万	-0.67%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.03亿	-1.11%
130	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$92.22万	$3.69亿	-0.90%
287	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$358.39万	-4.30%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$145.43万	$6.63亿	1.42%
600	SFPSafePal	$0.2085	$0.2172	$0.2075	$5.01万	$1.04亿	-3.56%
181	PENDLEPendle	$1.618	$1.65	$1.62	$70.33万	$2.83亿	-1.76%
527	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
486	ANIMEAnimecoin	$0.002448	$0.002547	$0.002441	$13.27万	$1,357.27万	-3.55%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
551	ILVIlluvium	$2.84	$2.89	$2.80	$9.00万	$2,352.71万	-1.39%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%