UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.0669 | $0.07011 | $0.06604 | $160.66万 | $1.73亿 | -2.56% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.72万 | $328.63万 | -0.44% |
| 652 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.44万 | $1,868.79万 | -2.77% |
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.02 | $18.77 | $7.24万 | $1,109.88万 | -0.21% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 142 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.64万 | $486.26万 | -3.50% |
| 436 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.67万 | $719.43万 | -0.11% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4987 | $46.00万 | $5.03亿 | -1.44% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5724 | $0.5591 | $91.40万 | $3.69亿 | -0.89% |
| 288 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $358.39万 | -3.94% |
| 101 |
NIGHTMidnight
|
$0.03999 | $0.04103 | $0.0393 | $140.52万 | $6.63亿 | 0.43% |
| 586 |
SFPSafePal
|
$0.2086 | $0.2164 | $0.2075 | $6.37万 | $1.04亿 | -3.56% |
| 158 |
PENDLEPendle
|
$1.622 | $1.65 | $1.61 | $79.37万 | $2.83亿 | -1.34% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 485 |
ANIMEAnimecoin
|
$0.002451 | $0.002547 | $0.002441 | $13.54万 | $1,357.27万 | -3.43% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 548 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.37万 | $2,352.71万 | -1.74% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Aster - 数字货币市值
RNDR - BTC行情
QQQB - 币种排行
Raydium - 数字货币市值
Arbitrum - 币种排行
Amp - BTC行情
USDC - BTC行情
Ether.fi - BTC行情
币安币 - 以太坊ETH价格
Mitosis - 加密货币行情
World Liberty - 以太坊ETH价格
MegaETH - 比特币行情
Tokamak - 以太坊ETH价格
Thena - 数字货币市值
Aptos - 币种排行
Huma Finance - BTC行情
BEAMX - 币种排行
Caldera - 以太坊ETH价格
Sign - 币种排行
Arbitrum - 数字货币市值
瑞波币 - BTC行情
Bera USD - 比特币
比特现金 - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 比特币行情
POLY - BTC行情
Bera USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Aerodrome - 比特币行情
Hedera - BTC行情
Ethena - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
应用链 - BTC行情
Aerodrome - 数字货币市值
Hedera - 以太坊ETH价格
Injective - 币种排行
恒星币 - 比特币行情
Gram - 比特币