SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.21
-3.51%
≈ ￥859.386
(-$4.74)
更新于 2026-11-11 07:00:02
24H 最高$136.17
24H 最低$127.49
今日开盘$134.95
24H 成交量$728.94万
流通市值$2,150.60万
24H 涨跌额(-$4.74)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZAMAZama
|
$0.0642 | $0.06797 | $0.0636 | $199.65万 | $1.65亿 | -4.28% |
| 505 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.63万 | $314.21万 | -1.82% |
| 639 |
IQIQ
|
$0.000637 | $0.000677 | $0.000632 | $9.39万 | $1,774.75万 | -4.07% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.51万 | $959.21万 | -3.16% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$181.9 | $189.14 | $176.02 | $37.08万 | $186.67万 | -3.01% |
| 109 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02862 | $0.02336 | $217.33万 | $478.33万 | 2.31% |
| 401 |
COOKIECookie DAO
|
$0.0085 | $0.00931 | $0.00834 | $32.70万 | $687.28万 | -4.28% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.502 | $0.471 | $122.41万 | $4.91亿 | -2.44% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5282 | $0.551 | $0.519 | $159.05万 | $3.48亿 | -4.09% |
| 328 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $44.56万 | $358.39万 | -0.69% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.43万 | $6.88亿 | 4.46% |
| 672 |
SFPSafePal
|
$0.2053 | $0.2099 | $0.2 | $5.26万 | $1.01亿 | 0.15% |
| 153 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $127.02万 | $2.70亿 | -1.01% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $15.94万 | $1,328.01万 | -0.33% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.91万 | $2,245.16万 | -1.43% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Internet - 数字货币市值
BFUSD - 比特币
波场 - 数字货币市值
EUR - 加密货币行情
Arbitrum - BTC行情
Chainlink - 比特币
EUR - 比特币
瑞波币 - 加密货币行情
BNSOL - BTC行情
BFUSD - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
Sui - BTC行情
Holo - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BEAMX - BTC行情
币安币 - 数字货币市值
比特币 - BTC行情
BENQI - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Holo - 数字货币市值
大零币 - 比特币行情
Hedera - 比特币行情
Bubblemaps - 加密货币行情
Aave - BTC行情
Quant - 币种排行
Aptos - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
ONEchain - 币种排行
Prom - 比特币