Ravencoin

RVN · 美元计价

$0.001276

-3.48% ≈ ￥0.0084216 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.001325

24H 最低$0.001273

今日开盘$0.001322

24H 成交量$43.62万

流通市值$2,119.01万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00121704

最低日期2026-11-05

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZAMAZama	$0.06701	$0.07011	$0.06677	$148.77万	$1.73亿	-1.90%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.74万	$328.63万	-0.89%
651	IQIQ	$0.00067	$0.00069	$0.000666	$1.46万	$1,868.79万	-1.76%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
142	HAEDALHaedal Protocol	$0.02524	$0.02746	$0.02483	$87.16万	$486.26万	-4.18%
423	COOKIECookie DAO	$0.00889	$0.00937	$0.00881	$18.62万	$719.43万	0.00%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
247	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.47万	$5.03亿	-1.05%
130	VIRTUALVirtuals Protocol	$0.5654	$0.5724	$0.5591	$92.11万	$3.69亿	-0.37%
289	BABYBabylon	$0.01073	$0.01127	$0.0107	$37.07万	$358.39万	-3.94%
99	NIGHTMidnight	$0.04	$0.04103	$0.03908	$145.81万	$6.63亿	2.09%
602	SFPSafePal	$0.2084	$0.2172	$0.2075	$5.02万	$1.04亿	-3.70%
183	PENDLEPendle	$1.627	$1.65	$1.62	$69.73万	$2.83亿	-1.09%
527	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.23万	$1,357.27万	-3.19%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
557	ILVIlluvium	$2.84	$2.89	$2.80	$8.63万	$2,352.71万	-1.39%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%