Mubarak
MUBARAK · 美元计价
$0.03713
-4.18%
≈ ￥0.245058
(-$0.00)
更新于 2026-11-11 09:15:07
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03875
24H 成交量$124.84万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZAMAZama
|
$0.06478 | $0.06797 | $0.0636 | $204.37万 | $1.65亿 | -2.84% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.62万 | $314.21万 | 0.00% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.14万 | $1,774.75万 | 0.00% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.04 | $18.70 | $17.38 | $221.98万 | $959.21万 | -3.27% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$184.91 | $187.91 | $176.02 | $38.69万 | $186.67万 | -0.86% |
| 110 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.0235 | $211.20万 | $478.33万 | 3.32% |
| 400 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00834 | $33.05万 | $687.28万 | -2.50% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.38万 | $4.91亿 | -0.12% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5311 | $0.5492 | $0.519 | $155.79万 | $3.48亿 | -2.85% |
| 333 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.70万 | $358.39万 | 0.00% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.84万 | $6.88亿 | 3.53% |
| 669 |
SFPSafePal
|
$0.2076 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.72% |
| 157 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $123.49万 | $2.70亿 | 0.19% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,328.01万 | 0.04% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.94万 | $2,245.16万 | -0.72% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Ondo - 加密货币行情
Pyth Network - BTC行情
Quant - 比特币行情
Pump.fun - 比特币行情
United Stables - 以太坊ETH价格
Sui - 比特币
THORChain - 币种排行
Ripple USD - 比特币
CYBER - 比特币
Solana - 加密货币行情
Initia - 数字货币市值
BEAMX - 以太坊ETH价格
艾达币 - 币种排行
Hedera - BTC行情
Midnight - 加密货币行情
Gram - BTC行情
Holo - 币种排行
A链 - 比特币
Hyperliquid - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 加密货币行情
Caldera - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 币种排行
Ether.fi - BTC行情
Holo - 比特币
达世币 - 币种排行
Solana - 币种排行
达世币 - 币种排行
NFP - 比特币
Sui - BTC行情
EUR - 比特币
NFP - 比特币行情
BEAMX - 比特币行情
BNSOL - 数字货币市值
大零币 - 数字货币市值
Sophon - BTC行情
Gram - 以太坊ETH价格
Aster - 比特币