量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 15:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$446.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ZAMAZama
|
$0.0671 | $0.07011 | $0.06604 | $160.65万 | $1.73亿 | -2.75% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.74万 | $328.63万 | -0.89% |
| 652 |
IQIQ
|
$0.000668 | $0.00069 | $0.000666 | $1.45万 | $1,868.79万 | -2.34% |
| 571 |
BMNRBBitMine Immersion Technologies
|
$18.9 | $19.02 | $18.77 | $7.19万 | $1,109.88万 | -0.16% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 142 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02746 | $0.02483 | $87.43万 | $486.26万 | -3.94% |
| 439 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.51万 | $719.43万 | -0.22% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.4997 | $0.5113 | $0.4987 | $45.80万 | $5.03亿 | -1.52% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5724 | $0.5591 | $91.36万 | $3.69亿 | -1.00% |
| 286 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01069 | $37.27万 | $358.39万 | -3.67% |
| 101 |
NIGHTMidnight
|
$0.03995 | $0.04103 | $0.0393 | $140.00万 | $6.63亿 | 0.20% |
| 584 |
SFPSafePal
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.66% |
| 158 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.41万 | $2.83亿 | -1.22% |
| 525 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.39% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.35万 | $2,352.71万 | -1.74% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 以太坊ETH价格
BEAMX - 比特币行情
Aerodrome - 比特币行情
POLY - 数字货币市值
Ripple USD - 比特币
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - 数字货币市值
Aave - 币种排行
JUST - 比特币
MegaETH - 数字货币市值
World Liberty - BTC行情
Celo - 比特币行情
Bittensor - BTC行情
Artificial - 比特币
Bubblemaps - 加密货币行情
Vanar - BTC行情
JUST - 币种排行
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Thena - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Tether Gold - 比特币
PAX Gold - 加密货币行情
World Liberty - 数字货币市值
Aster - 数字货币市值
World Liberty - 数字货币市值
Aerodrome - 数字货币市值
Sui - 比特币行情
瑞波币 - 加密货币行情
World Liberty - 比特币行情
POLY - 以太坊ETH价格
Solana - 以太坊ETH价格
EUR - 数字货币市值
Injective - 加密货币行情