Hemi
HEMI · 美元计价
$0.00434
-2.25%
≈ ￥0.028644
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.00446
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$11.16万
流通市值$1,850.01万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.06687 | $0.07011 | $0.06604 | $161.73万 | $1.73亿 | -3.03% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.76万 | $328.63万 | -1.33% |
| 650 |
IQIQ
|
$0.000668 | $0.00069 | $0.000666 | $1.47万 | $1,868.79万 | -2.34% |
| 602 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.02 | $18.77 | $4.69万 | $1,109.88万 | -0.16% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.04% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.26万 | -5.01% |
| 438 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $719.43万 | -0.89% |
| 105 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $44.13万 | $5.03亿 | -1.34% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5663 | $0.5724 | $0.5591 | $91.33万 | $3.69亿 | -0.91% |
| 287 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01069 | $37.01万 | $358.39万 | -3.85% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.48万 | $6.63亿 | 0.13% |
| 583 |
SFPSafePal
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.83亿 | -0.97% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.68万 | $1,357.27万 | -3.46% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,352.71万 | -1.74% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Filecoin - 数字货币市值
First Digital - 币种排行
Vanar - 以太坊ETH价格
Bubblemaps - 币种排行
Tether Gold - BTC行情
POLY - 币种排行
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
BEAMX - 比特币行情
Bubblemaps - 加密货币行情
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
Huma Finance - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 比特币行情
Uniswap - BTC行情
JUST - 加密货币行情
Pepe - 币种排行
以太坊 - 数字货币市值
Official Trump - 数字货币市值
Hashflow - 比特币行情
Solana - BTC行情
Bera USD - 币种排行
Celestia - 币种排行
Pudgy Penguins - 比特币
牛来 - 数字货币市值
Mitosis - 币种排行
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
应用链 - 比特币行情
Solana - 比特币
Amp - 比特币行情
大零币 - 比特币
Injective - BTC行情
Hamster Kombat - BTC行情
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格