Bubblemaps

BMT · 美元计价

$0.0244

5.63% ≈ ￥0.16104 ($0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.02645

24H 最低$0.02243

今日开盘$0.0231

24H 成交量$478.89万

流通市值$1,858.27万

24H 涨跌额($0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZAMAZama	$0.06696	$0.07011	$0.06677	$150.45万	$1.73亿	-2.22%
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.69万	$328.63万	0.00%
649	IQIQ	$0.000669	$0.00069	$0.000666	$1.49万	$1,868.79万	-2.34%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
646	ARMBArm (bStocks Tokenized Stock)	$173.49	$175.10	$173.07	$1.72万	$186.67万	-0.12%
142	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02483	$87.50万	$486.26万	-4.53%
424	COOKIECookie DAO	$0.00886	$0.00937	$0.00881	$18.44万	$719.43万	-0.34%
108	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
246	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.78万	$5.03亿	-0.93%
132	VIRTUALVirtuals Protocol	$0.5642	$0.5724	$0.5591	$91.97万	$3.69亿	-0.62%
287	BABYBabylon	$0.01074	$0.01127	$0.01071	$37.37万	$358.39万	-3.94%
99	NIGHTMidnight	$0.04014	$0.04103	$0.03908	$145.86万	$6.63亿	2.53%
603	SFPSafePal	$0.2079	$0.2172	$0.2075	$4.91万	$1.04亿	-3.84%
181	PENDLEPendle	$1.624	$1.65	$1.62	$69.87万	$2.83亿	-1.46%
527	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.25万	$1,357.27万	-3.35%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
556	ILVIlluvium	$2.83	$2.89	$2.80	$8.60万	$2,352.71万	-2.08%
121	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%