Api3

API3 · 美元计价

$0.2327

1.57% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2291

24H 成交量$19.75万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ZAMAZama	$0.06881	$0.07211	$0.06783	$269.05万	$1.81亿	-0.33%
422	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$25.19万	$328.20万	1.35%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.41万	$1,933.76万	-0.58%
75	BMNRBBitMine Immersion Technologies	$18.93	$19.36	$18.28	$349.55万	$1,077.32万	0.27%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
353	ARMBArm (bStocks Tokenized Stock)	$173.81	$181.24	$169.89	$33.67万	$186.67万	-0.22%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.23万	$516.22万	-1.98%
644	COOKIECookie DAO	$0.00892	$0.00905	$0.00838	$7.25万	$712.63万	6.32%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
101	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4853	$206.49万	$5.00亿	3.99%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.80亿	-0.70%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.71万	$358.39万	-3.61%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.48亿	-0.26%
553	SFPSafePal	$0.2165	$0.2213	$0.2084	$13.38万	$1.09亿	3.05%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.94亿	-1.20%
591	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,412.30万	0.63%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,449.04万	0.00%
159	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%