Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.72

0.28% ≈ ￥328.152 ($0.14)

更新于 2026-11-08 14:50:01

24H 最高$50.35

24H 最低$49.34

今日开盘$49.58

24H 成交量$6.94万

流通市值$610.09万

24H 涨跌额($0.14)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ZAMAZama	$0.06675	$0.07011	$0.06673	$147.58万	$1.73亿	-2.27%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.65万	$328.63万	-1.33%
650	IQIQ	$0.00067	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.33%
568	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.56万	$1,109.88万	-0.26%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
647	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	0.07%
142	HAEDALHaedal Protocol	$0.02527	$0.02746	$0.02483	$87.42万	$486.26万	-3.70%
434	COOKIECookie DAO	$0.00888	$0.00937	$0.00881	$17.76万	$719.43万	-1.66%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
247	币安人生币安人生 (BinanceLife)	$0.4999	$0.5113	$0.4987	$46.16万	$5.03亿	-1.28%
131	VIRTUALVirtuals Protocol	$0.5633	$0.5724	$0.5591	$92.24万	$3.69亿	-0.95%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.41万	$358.39万	-4.29%
100	NIGHTMidnight	$0.03997	$0.04103	$0.03925	$144.16万	$6.63亿	1.16%
600	SFPSafePal	$0.2081	$0.2172	$0.2075	$5.06万	$1.04亿	-3.79%
180	PENDLEPendle	$1.615	$1.65	$1.61	$70.64万	$2.83亿	-1.76%
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
486	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.42万	$1,357.27万	-3.51%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.60万	$2,352.71万	-1.74%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%